You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. VERIFYME INC

VerifyMe Inc XNAS: VRME

Download real time

0.59 -0.05 (-7.81%)

Near 52W Low of $0.57

174.9K XNAS Volume

XNAS 04 Apr, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
6S
16W
4O
0T
30.7

Day RSI

RSI is mid-range
34.6

Day MFI

MFI is mid-range
1.1

Beta 1Year

High Volatility
1

50Day SMA

Price below SMA-50
1.2

200Day SMA

Price below SMA-200

VerifyMe Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

VerifyMe Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:04 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

VerifyMe Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    25.2

    Score is 25.23, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

  • Day RSI(14)

    30.7

    RSI is 30.7, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    34.6

    MFI is 34.6, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    0.1

    VerifyMe Inc is currently at 0.1 Day ATR

  • Day ADX

    20.6

    VerifyMe Inc is currently at 20.59 Day ADX

  • Day ROC(21)

    -24.5

    VerifyMe Inc is currently at -24.46 Day ROC(21)

  • Day ROC(125)

    -55.0

    VerifyMe Inc is currently at -54.96 Day ROC(125)

VerifyMe Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.05 (-7.81%)
    0.59 (LTP)
    0.580.67
    Low High

  • 1 Week Range

    -0.08 (-11.94%)
    0.59 (LTP)
    0.580.72
    Low High

  • 1 Month Range

    -0.31 (-34.44%)
    0.59 (LTP)
    0.570.99
    Low High

  • 3 Months Range

    -0.76 (-56.30%)
    0.59 (LTP)
    0.575
    Low High

  • 6 Months Range

    -0.79 (-57.25%)
    0.59 (LTP)
    0.575
    Low High

  • 1 Year Range

    -0.91 (-60.67%)
    0.59 (LTP)
    0.575
    Low High

  • 2 Year Range

    -1.25 (-67.93%)
    0.59 (LTP)
    --
    Low High

  • 3 Year Range

    -2.74 (-82.28%)
    0.59 (LTP)
    0.575
    Low High

  • 5 Year Range

    -2.76 (-82.39%)
    0.59 (LTP)
    0.576.75
    Low High
View full Share Price History

VerifyMe Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values174.9K112.8K398.2KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month050k100k150k200k250k300k350k400k450k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

VerifyMe Inc weekly average delivery volume is %.

VerifyMe Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

VerifyMe Inc Day SMA/EMA (Moving Average) Analysis

VerifyMe Inc is trading below 8 out of 8 SMAs.

0.59
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages0
Bearish Moving Averages8
5 Day SMA0.7
10 Day SMA0.7
20 Day SMA0.7
30 Day SMA0.8
50 Day SMA1.0
100 Day SMA1.1
150 Day SMA1.2
200 Day SMA1.2

VerifyMe Inc Day OSCILLATOR TREND

VerifyMe Inc is trading below 6 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages1
Bearish Oscillator Averages6
RSI(14) 30.7
Stochastic Oscillator 18.3
CCI 20 -149.2
Awesome Oscillator -0.2
Momentum Oscillator -0.2
MACD(12, 26, 9) -0.1
Stochastic RSI 2.8
William -94.4
Ultimate Oscillator 47.7

VerifyMe Inc PIVOT LEVEL

0.59
0.62
0.667
0.58
0.59
ClassicWoodie'sCamarillaFibonacci
Resistance 30.740.760.610.7
Resistance 20.70.710.610.67
Resistance 10.650.660.60.65
Pivot Point0.610.620.610.61
Support 10.560.580.580.58
Support 20.520.530.570.56
Support 30.470.480.570.52

VerifyMe Inc Day BETA

  • 1 Month

    1.17

  • 3 Month

    1.92

  • 1 Year

    1.11

  • 3 Year

    0.12

VerifyMe Inc Beta for 3 months is 1.92.

Beta is calculated against Nasdaq Composite